Hyperfine Inc (HYPR)

USD 0.94

(2.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 10.2 10.2 10.03 10.15 6000.00
07 Apr, 2021 10.05 10.2 9.95 10.2 11.8 Thousand
06 Apr, 2021 10.35 10.35 10.07 10.09 6300.00
05 Apr, 2021 9.99 10.12 9.99 10.0 7400.00
01 Apr, 2021 10.0 10.0 9.9 9.98 30.4 Thousand
31 Mar, 2021 9.97 10.0 9.94 10.0 17.7 Thousand
30 Mar, 2021 9.81 9.92 9.79 9.92 6900.00
29 Mar, 2021 9.83 9.83 9.83 9.83 400.00
26 Mar, 2021 9.99 10.01 9.89 10.01 2500.00
25 Mar, 2021 9.48 9.9 9.48 9.89 9800.00