USD 1.39
(-5.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2021 | 10.11 | 10.22 | 10.1 | 10.15 | 316.7 Thousand |
29 Jan, 2021 | 10.3 | 10.3 | 10.1 | 10.1 | 260.2 Thousand |
28 Jan, 2021 | 10.12 | 10.25 | 10.09 | 10.19 | 381.1 Thousand |
27 Jan, 2021 | 10.4 | 10.4 | 10.0 | 10.01 | 3.79 Million |
IAC
IART
IAS
HYMC
HYMCL
HYPD