Hycroft Mining Holding Corporation (HYMCL)

USD 0.01

(30.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 0.77 0.77 0.64 0.68 4300.00
18 Jun, 2021 0.7 0.7 0.7 0.7 1900.00
17 Jun, 2021 0.75 0.81 0.71 0.71 3800.00
16 Jun, 2021 0.99 0.99 0.74 0.85 7800.00
15 Jun, 2021 0.9 0.9 0.9 0.9 700.00
14 Jun, 2021 0.86 0.86 0.86 0.86 2000.00
11 Jun, 2021 0.89 0.9 0.85 0.87 11 Thousand
10 Jun, 2021 0.76 0.89 0.74 0.87 14.8 Thousand
09 Jun, 2021 0.8 0.8 0.76 0.76 19.3 Thousand
08 Jun, 2021 0.9 0.9 0.9 0.9 -