Hycroft Mining Holding Corporation (HYMCL)

USD 0.01

(30.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 0.8 0.9 0.79 0.9 10.8 Thousand
04 Jun, 2021 0.9 0.9 0.9 0.9 -
03 Jun, 2021 0.9 0.9 0.9 0.9 100.00
02 Jun, 2021 0.74 0.74 0.74 0.74 -
01 Jun, 2021 0.85 0.88 0.74 0.74 6860.00
28 May, 2021 0.83 0.83 0.83 0.83 4600.00
27 May, 2021 0.86 0.86 0.86 0.86 -
26 May, 2021 0.86 0.86 0.86 0.86 -
25 May, 2021 0.86 0.86 0.86 0.86 -
24 May, 2021 0.88 0.88 0.86 0.86 300.00