Hycroft Mining Holding Corporation (HYMCL)

USD 0.0

(-33.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 0.6 0.6 0.6 0.6 -
25 Aug, 2021 0.6 0.6 0.6 0.6 -
24 Aug, 2021 0.52 0.6 0.49 0.6 10.9 Thousand
23 Aug, 2021 0.43 0.52 0.43 0.5 1200.00
20 Aug, 2021 0.53 0.53 0.53 0.53 -
19 Aug, 2021 0.53 0.53 0.53 0.53 -
18 Aug, 2021 0.2 0.56 0.19 0.53 38.8 Thousand
17 Aug, 2021 0.43 0.45 0.41 0.45 4800.00
16 Aug, 2021 0.45 0.46 0.39 0.46 13.8 Thousand
13 Aug, 2021 0.45 0.45 0.45 0.45 -