Hycroft Mining Holding Corporation (HYMCL)

USD 0.01

(40.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 0.2 0.56 0.19 0.53 38.8 Thousand
17 Aug, 2021 0.43 0.45 0.41 0.45 4800.00
16 Aug, 2021 0.45 0.46 0.39 0.46 13.8 Thousand
13 Aug, 2021 0.45 0.45 0.45 0.45 -
12 Aug, 2021 0.45 0.45 0.45 0.45 1300.00
11 Aug, 2021 0.4 0.42 0.4 0.42 2700.00
10 Aug, 2021 0.34 0.45 0.34 0.4 35.2 Thousand
09 Aug, 2021 0.55 0.55 0.44 0.44 44.1 Thousand
06 Aug, 2021 0.66 0.67 0.66 0.67 800.00
05 Aug, 2021 0.69 0.69 0.66 0.66 1300.00