Hycroft Mining Holding Corporation (HYMCL)

USD 0.01

(40.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 0.55 0.55 0.5 0.55 13.8 Thousand
31 Aug, 2021 0.46 0.5 0.43 0.5 11.7 Thousand
30 Aug, 2021 0.47 0.47 0.47 0.47 -
27 Aug, 2021 0.5 0.53 0.46 0.47 22.2 Thousand
26 Aug, 2021 0.6 0.6 0.6 0.6 -
25 Aug, 2021 0.6 0.6 0.6 0.6 -
24 Aug, 2021 0.52 0.6 0.49 0.6 10.9 Thousand
23 Aug, 2021 0.43 0.52 0.43 0.5 1200.00
20 Aug, 2021 0.53 0.53 0.53 0.53 -
19 Aug, 2021 0.53 0.53 0.53 0.53 -