Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 0.65 0.66 0.61 0.61 402.59 Thousand
23 Sep, 2022 0.65 0.67 0.61 0.65 431.81 Thousand
22 Sep, 2022 0.69 0.71 0.65 0.66 332.77 Thousand
21 Sep, 2022 0.7 0.72 0.67 0.69 518.45 Thousand
20 Sep, 2022 0.72 0.73 0.65 0.67 620.1 Thousand
19 Sep, 2022 0.75 0.77 0.71 0.73 460.25 Thousand
16 Sep, 2022 0.83 0.83 0.75 0.76 809 Thousand
15 Sep, 2022 0.88 0.92 0.83 0.85 773.76 Thousand
14 Sep, 2022 0.89 0.89 0.8 0.87 1.11 Million
13 Sep, 2022 0.93 1.1 0.87 0.89 5.78 Million