Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.28 2.28 2.09 2.13 225.8 Thousand
08 Aug, 2024 2.2 2.27 2.15 2.23 114.6 Thousand
07 Aug, 2024 2.26 2.37 2.12 2.12 107.7 Thousand
06 Aug, 2024 2.26 2.31 2.18 2.25 152 Thousand
05 Aug, 2024 2.25 2.35 2.11 2.29 202.6 Thousand
02 Aug, 2024 2.46 2.55 2.4 2.41 216 Thousand
01 Aug, 2024 2.55 2.58 2.4 2.46 122.8 Thousand
31 Jul, 2024 2.57 2.61 2.53 2.53 123.6 Thousand
30 Jul, 2024 2.57 2.63 2.51 2.51 102.1 Thousand
29 Jul, 2024 2.6 2.68 2.48 2.58 109.7 Thousand