Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.79 2.84 2.65 2.79 164.3 Thousand
14 Feb, 2025 2.97 2.97 2.72 2.77 203 Thousand
13 Feb, 2025 2.97 3.05 2.8 2.93 411.1 Thousand
12 Feb, 2025 2.62 2.96 2.61 2.93 483.8 Thousand
11 Feb, 2025 2.59 2.68 2.5 2.61 248.3 Thousand
10 Feb, 2025 2.59 2.64 2.56 2.59 114 Thousand
07 Feb, 2025 2.61 2.61 2.47 2.55 154.7 Thousand
06 Feb, 2025 2.59 2.61 2.39 2.59 179.1 Thousand
05 Feb, 2025 2.47 2.6 2.43 2.59 235.7 Thousand
04 Feb, 2025 2.43 2.48 2.35 2.43 174.4 Thousand