Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 9.88 9.88 9.88 9.88 -
31 Dec, 2018 9.88 9.88 9.88 9.88 -
28 Dec, 2018 9.84 9.88 9.84 9.88 110.00
27 Dec, 2018 9.87 9.87 9.87 9.87 -
26 Dec, 2018 9.87 9.87 9.87 9.87 -
24 Dec, 2018 9.87 9.87 9.87 9.87 -
21 Dec, 2018 9.87 9.87 9.87 9.87 -
20 Dec, 2018 9.86 9.87 9.86 9.87 20.00
19 Dec, 2018 9.87 9.87 9.87 9.87 -
18 Dec, 2018 9.87 9.87 9.87 9.87 250.00