Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 10.2 10.24 10.2 10.24 5420.00
23 Jul, 2019 10.24 10.24 10.24 10.24 10.00
22 Jul, 2019 10.24 10.24 10.24 10.24 -
19 Jul, 2019 10.24 10.24 10.24 10.24 -
18 Jul, 2019 10.24 10.24 10.24 10.24 -
17 Jul, 2019 10.2 10.25 10.19 10.24 38.61 Thousand
16 Jul, 2019 10.18 10.2 10.18 10.2 13.11 Thousand
15 Jul, 2019 10.2 10.2 10.2 10.2 40.00
12 Jul, 2019 10.2 10.2 10.2 10.2 50.00
11 Jul, 2019 10.2 10.2 10.2 10.2 -