Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.62 | 3.69 | 3.46 | 3.48 | 64.23 Thousand |
| 29 Jun, 2022 | 3.81 | 3.85 | 3.66 | 3.71 | 68.05 Thousand |
| 28 Jun, 2022 | 4.05 | 4.17 | 3.79 | 3.79 | 72.19 Thousand |
| 27 Jun, 2022 | 4.17 | 4.22 | 3.98 | 3.99 | 63.22 Thousand |
| 24 Jun, 2022 | 4.21 | 4.5 | 4.11 | 4.12 | 207.66 Thousand |
| 23 Jun, 2022 | 4.01 | 4.21 | 3.92 | 4.16 | 77.69 Thousand |
| 22 Jun, 2022 | 4.12 | 4.28 | 4.05 | 4.09 | 66.36 Thousand |
| 21 Jun, 2022 | 4.15 | 4.53 | 4.11 | 4.26 | 97.12 Thousand |
| 17 Jun, 2022 | 4.07 | 4.21 | 3.97 | 4.05 | 219.7 Thousand |
| 16 Jun, 2022 | 4.17 | 4.27 | 3.88 | 3.98 | 110.6 Thousand |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX