Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.94 | 7.16 | 6.46 | 6.52 | 37.12 Thousand |
| 31 May, 2022 | 7.21 | 7.3 | 6.8 | 6.89 | 41.47 Thousand |
| 27 May, 2022 | 6.89 | 7.21 | 6.82 | 7.17 | 48.26 Thousand |
| 26 May, 2022 | 6.49 | 6.96 | 6.49 | 6.73 | 45.67 Thousand |
| 25 May, 2022 | 6.09 | 6.73 | 5.96 | 6.54 | 53.11 Thousand |
| 24 May, 2022 | 6.45 | 6.57 | 5.92 | 6.12 | 63.43 Thousand |
| 23 May, 2022 | 6.72 | 6.8 | 6.26 | 6.58 | 61.26 Thousand |
| 20 May, 2022 | 7.09 | 7.18 | 6.27 | 6.63 | 58.01 Thousand |
| 19 May, 2022 | 6.69 | 7.21 | 6.52 | 6.95 | 51.25 Thousand |
| 18 May, 2022 | 7.44 | 7.68 | 6.7 | 6.77 | 54.51 Thousand |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX