Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.31 | 3.39 | 3.21 | 3.23 | 43.68 Thousand |
| 28 Jul, 2022 | 3.38 | 3.48 | 3.26 | 3.35 | 33.05 Thousand |
| 27 Jul, 2022 | 3.43 | 3.43 | 3.2 | 3.37 | 33.9 Thousand |
| 26 Jul, 2022 | 3.6 | 3.66 | 3.35 | 3.36 | 36.01 Thousand |
| 25 Jul, 2022 | 3.7 | 3.74 | 3.58 | 3.66 | 40.23 Thousand |
| 22 Jul, 2022 | 3.87 | 3.9 | 3.6 | 3.71 | 62.97 Thousand |
| 21 Jul, 2022 | 3.8 | 3.91 | 3.62 | 3.9 | 47.86 Thousand |
| 20 Jul, 2022 | 3.56 | 3.92 | 3.53 | 3.8 | 131.11 Thousand |
| 19 Jul, 2022 | 3.24 | 3.57 | 3.24 | 3.54 | 61.49 Thousand |
| 18 Jul, 2022 | 3.29 | 3.39 | 3.18 | 3.2 | 55.4 Thousand |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX