Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.75 | 3.8 | 3.46 | 3.48 | 63.8 Thousand |
| 25 Aug, 2022 | 3.38 | 3.8 | 3.32 | 3.78 | 95.88 Thousand |
| 24 Aug, 2022 | 3.3 | 3.71 | 3.13 | 3.3 | 122.61 Thousand |
| 23 Aug, 2022 | 3.62 | 3.7 | 3.19 | 3.2 | 84.39 Thousand |
| 22 Aug, 2022 | 3.99 | 4.1 | 3.6 | 3.61 | 111.46 Thousand |
| 19 Aug, 2022 | 4.2 | 4.32 | 3.99 | 4.25 | 148.66 Thousand |
| 18 Aug, 2022 | 4.66 | 4.71 | 4.25 | 4.47 | 117.63 Thousand |
| 17 Aug, 2022 | 4.57 | 5.01 | 4.39 | 4.75 | 137.97 Thousand |
| 16 Aug, 2022 | 4.13 | 4.67 | 3.98 | 4.64 | 123.69 Thousand |
| 15 Aug, 2022 | 4.75 | 4.95 | 4.01 | 4.12 | 325.48 Thousand |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX