Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.12 | 3.17 | 2.87 | 3.0 | 78.06 Thousand |
| 09 Sep, 2022 | 3.04 | 3.18 | 3.03 | 3.08 | 46.06 Thousand |
| 08 Sep, 2022 | 2.87 | 3.05 | 2.84 | 3.03 | 46.65 Thousand |
| 07 Sep, 2022 | 2.84 | 2.96 | 2.83 | 2.93 | 67.63 Thousand |
| 06 Sep, 2022 | 3.04 | 3.05 | 2.85 | 2.86 | 50.16 Thousand |
| 02 Sep, 2022 | 3.16 | 3.17 | 2.99 | 3.0 | 58 Thousand |
| 01 Sep, 2022 | 3.35 | 3.35 | 3.0 | 3.11 | 64.3 Thousand |
| 31 Aug, 2022 | 3.36 | 3.45 | 3.24 | 3.4 | 55 Thousand |
| 30 Aug, 2022 | 3.44 | 3.49 | 3.32 | 3.37 | 54.61 Thousand |
| 29 Aug, 2022 | 3.4 | 3.49 | 3.18 | 3.41 | 97.01 Thousand |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX