Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 26.39 27.4 26.39 26.49 4899.00
21 Nov, 2003 25.94 26.39 25.61 26.39 3093.00
20 Nov, 2003 25.61 25.86 25.61 25.61 1985.00
19 Nov, 2003 25.61 26.41 25.61 26.41 2916.00
18 Nov, 2003 26.25 26.25 25.6 25.61 3962.00
17 Nov, 2003 25.21 26.25 25.02 26.25 6855.00
14 Nov, 2003 26.49 26.59 25.57 25.57 3681.00
13 Nov, 2003 26.62 26.62 26.35 26.49 1261.00
12 Nov, 2003 25.94 26.3 25.93 26.23 2588.00
11 Nov, 2003 25.94 25.94 25.39 25.74 2417.00