Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 26.77 26.97 26.65 26.65 4035.00
07 Jan, 2004 26.96 26.96 26.73 26.73 2923.00
06 Jan, 2004 26.85 26.96 26.43 26.96 9366.00
05 Jan, 2004 26.96 27.03 26.65 26.96 7255.00
02 Jan, 2004 26.3 26.86 26.3 26.85 2179.00
31 Dec, 2003 27.03 27.03 26.13 26.45 10.07 Thousand
30 Dec, 2003 27.02 27.03 27.01 27.03 2709.00
29 Dec, 2003 26.66 26.95 26.5 26.95 1610.00
26 Dec, 2003 26.74 26.74 26.3 26.3 1621.00
24 Dec, 2003 27.01 27.03 26.51 26.96 2341.00