Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 19.47 19.47 18.75 18.75 18.31 Thousand
25 Jan, 2021 19.24 19.43 19.23 19.28 3875.00
22 Jan, 2021 19.14 19.71 19.14 19.48 9099.00
21 Jan, 2021 19.6 19.6 19.23 19.23 6668.00
20 Jan, 2021 19.77 19.77 19.47 19.47 8864.00
19 Jan, 2021 20.12 20.14 19.43 19.49 38.94 Thousand
15 Jan, 2021 19.83 20.39 19.83 20.19 4107.00
14 Jan, 2021 20.1 20.31 19.99 20.09 10.63 Thousand
13 Jan, 2021 20.36 20.67 19.86 19.86 7093.00
12 Jan, 2021 20.13 20.41 20.1 20.19 5429.00