Hut 8 Corp. Common Stock (HUT)
USD 23.32
(-0.98%)
USD 23.32
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 3.21 | 3.33 | 3.21 | 3.25 | 902.68 Thousand |
| 02 Aug, 2023 | 3.39 | 3.48 | 3.23 | 3.27 | 1.71 Million |
| 01 Aug, 2023 | 3.45 | 3.46 | 3.23 | 3.39 | 2.48 Million |
| 31 Jul, 2023 | 3.51 | 3.64 | 3.45 | 3.56 | 2.07 Million |
| 28 Jul, 2023 | 3.38 | 3.55 | 3.31 | 3.48 | 1.93 Million |
| 27 Jul, 2023 | 3.65 | 3.66 | 3.27 | 3.3 | 2.25 Million |
| 26 Jul, 2023 | 3.46 | 3.58 | 3.41 | 3.58 | 2.02 Million |
| 25 Jul, 2023 | 3.46 | 3.62 | 3.44 | 3.45 | 2.09 Million |
| 24 Jul, 2023 | 3.49 | 3.52 | 3.37 | 3.47 | 1.67 Million |
| 21 Jul, 2023 | 3.66 | 3.72 | 3.43 | 3.63 | 2.21 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN