USD 23.32
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2023 | 2.63 | 2.66 | 2.41 | 2.43 | 2.08 Million |
30 Aug, 2023 | 2.64 | 2.65 | 2.54 | 2.64 | 1.64 Million |
29 Aug, 2023 | 2.27 | 2.74 | 2.25 | 2.66 | 2.66 Million |
28 Aug, 2023 | 2.29 | 2.32 | 2.25 | 2.28 | 1.27 Million |
25 Aug, 2023 | 2.27 | 2.32 | 2.17 | 2.27 | 1.28 Million |
24 Aug, 2023 | 2.51 | 2.51 | 2.25 | 2.26 | 1.29 Million |
23 Aug, 2023 | 2.33 | 2.55 | 2.3 | 2.48 | 1.69 Million |
22 Aug, 2023 | 2.42 | 2.47 | 2.29 | 2.32 | 1.06 Million |
21 Aug, 2023 | 2.4 | 2.44 | 2.34 | 2.39 | 1.4 Million |
18 Aug, 2023 | 2.27 | 2.44 | 2.25 | 2.4 | 2.02 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN