Hut 8 Corp. Common Stock (HUT)

USD 20.27

(-3.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 8.24 8.67 8.14 8.53 2.38 Million
09 Apr, 2024 8.86 8.96 8.48 8.62 2.46 Million
08 Apr, 2024 9.62 9.83 8.93 9.0 2.95 Million
05 Apr, 2024 9.23 9.36 8.68 8.98 3.12 Million
04 Apr, 2024 9.88 10.51 9.61 9.69 4.89 Million
03 Apr, 2024 9.39 9.9 9.29 9.69 2.76 Million
02 Apr, 2024 9.96 10.06 9.13 9.38 4.56 Million
01 Apr, 2024 11.03 11.69 10.5 10.82 4.4 Million
28 Mar, 2024 10.02 12.16 10.0 11.04 16.33 Million
27 Mar, 2024 10.03 10.16 9.53 9.86 3.48 Million