Hut 8 Corp. Common Stock (HUT)
USD 20.02
(-5.39%)
USD 20.02
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 8.87 | 9.08 | 8.68 | 8.81 | 1.43 Million |
| 25 Apr, 2024 | 8.62 | 8.94 | 8.42 | 8.86 | 1.98 Million |
| 24 Apr, 2024 | 9.54 | 9.84 | 8.97 | 8.98 | 3.26 Million |
| 23 Apr, 2024 | 9.08 | 9.81 | 8.93 | 9.63 | 3.92 Million |
| 22 Apr, 2024 | 8.31 | 9.38 | 8.16 | 9.22 | 4.18 Million |
| 19 Apr, 2024 | 7.91 | 8.19 | 7.8 | 8.05 | 2.22 Million |
| 18 Apr, 2024 | 7.41 | 8.14 | 7.38 | 7.88 | 2.26 Million |
| 17 Apr, 2024 | 7.34 | 7.67 | 7.21 | 7.44 | 1.99 Million |
| 16 Apr, 2024 | 7.04 | 7.34 | 6.95 | 7.24 | 1.9 Million |
| 15 Apr, 2024 | 7.59 | 7.8 | 7.21 | 7.24 | 2.22 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN