Hut 8 Corp. Common Stock (HUT)

USD 23.37

(9.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 1.29 1.29 1.29 1.29 40.00
03 Dec, 2018 1.39 1.4 1.39 1.4 260.00
30 Nov, 2018 1.37 1.37 1.37 1.37 40.00
29 Nov, 2018 1.49 1.49 1.27 1.28 4432.00
28 Nov, 2018 1.35 1.44 1.35 1.44 3110.00
27 Nov, 2018 1.26 1.31 1.24 1.31 13.01 Thousand
26 Nov, 2018 1.5 1.54 1.27 1.32 1788.00
23 Nov, 2018 1.77 1.78 1.47 1.5 794.00
21 Nov, 2018 1.83 1.85 1.8 1.8 694.00
20 Nov, 2018 1.8 1.84 1.75 1.77 873.00