Hut 8 Corp. Common Stock (HUT)

USD 23.37

(9.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 1.42 1.45 1.42 1.45 1840.00
16 Jan, 2019 1.28 1.38 1.25 1.38 1380.00
15 Jan, 2019 1.27 1.28 1.27 1.28 1080.00
08 Jan, 2019 1.33 1.33 1.17 1.24 2982.00
07 Jan, 2019 1.35 1.35 1.28 1.3 950.00
03 Jan, 2019 1.26 1.29 1.26 1.29 69.00
31 Dec, 2018 1.02 1.05 1.02 1.05 267.00
24 Dec, 2018 0.98 1.03 0.95 1.0 938.00
21 Dec, 2018 0.95 1.02 0.95 1.0 13.4 Thousand
20 Dec, 2018 0.87 0.99 0.87 0.96 820.00