USD 26.51
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2019 | 1.7 | 1.76 | 1.69 | 1.76 | 2778.00 |
09 Sep, 2019 | 1.8 | 1.81 | 1.74 | 1.75 | 2920.00 |
06 Sep, 2019 | 1.82 | 1.82 | 1.75 | 1.78 | 3574.00 |
05 Sep, 2019 | 1.81 | 1.81 | 1.78 | 1.78 | 1537.00 |
04 Sep, 2019 | 1.71 | 1.73 | 1.71 | 1.73 | 712.00 |
03 Sep, 2019 | 1.75 | 1.81 | 1.73 | 1.74 | 8523.00 |
30 Aug, 2019 | 1.71 | 1.72 | 1.68 | 1.72 | 3116.00 |
29 Aug, 2019 | 1.7 | 1.77 | 1.69 | 1.71 | 2527.00 |
28 Aug, 2019 | 1.81 | 1.81 | 1.68 | 1.68 | 2032.00 |
27 Aug, 2019 | 1.74 | 1.76 | 1.74 | 1.75 | 1341.00 |
HVII
HVIIR
HVIIU
HURA
HURC
HURN