Hut 8 Corp. Common Stock (HUT)

USD 26.51

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 1.5 1.65 1.42 1.47 15.72 Thousand
23 Sep, 2019 1.53 1.61 1.5 1.5 10.87 Thousand
20 Sep, 2019 1.58 1.58 1.58 1.58 330.00
19 Sep, 2019 1.57 1.57 1.53 1.55 3233.00
18 Sep, 2019 1.62 1.62 1.55 1.59 13.83 Thousand
17 Sep, 2019 1.6 1.63 1.6 1.63 4154.00
16 Sep, 2019 1.66 1.66 1.62 1.62 2357.00
13 Sep, 2019 1.67 1.69 1.58 1.6 8421.00
12 Sep, 2019 1.68 1.7 1.68 1.7 1095.00
11 Sep, 2019 1.69 1.71 1.65 1.71 428.00