Hut 8 Corp. Common Stock (HUT)

USD 40.02

(7.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 1.49 1.6 1.42 1.58 22.9 Thousand
11 Feb, 2020 1.15 1.41 1.1 1.39 18.88 Thousand
10 Feb, 2020 1.09 1.2 1.07 1.12 14.7 Thousand
07 Feb, 2020 1.02 1.1 1.01 1.05 10.1 Thousand
06 Feb, 2020 1.1 1.1 0.99 1.01 7720.00
05 Feb, 2020 0.81 1.02 0.79 0.98 7580.00
04 Feb, 2020 0.83 0.86 0.79 0.81 12.04 Thousand
03 Feb, 2020 0.97 0.98 0.85 0.87 5260.00
31 Jan, 2020 1.12 1.12 0.95 0.95 3820.00
30 Jan, 2020 1.22 1.22 1.09 1.13 3500.00