Hut 8 Corp. Common Stock (HUT)

USD 40.02

(7.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 0.58 0.62 0.51 0.54 31.46 Thousand
11 Mar, 2020 0.75 0.75 0.71 0.71 6440.00
10 Mar, 2020 0.78 0.82 0.77 0.79 4540.00
09 Mar, 2020 0.79 0.8 0.59 0.78 21.94 Thousand
06 Mar, 2020 1.0 1.0 0.87 0.87 13.04 Thousand
05 Mar, 2020 0.94 1.03 0.94 1.03 6760.00
04 Mar, 2020 0.9 0.95 0.89 0.89 1360.00
03 Mar, 2020 0.93 0.93 0.89 0.9 1220.00
02 Mar, 2020 0.89 0.96 0.89 0.94 4560.00
28 Feb, 2020 0.89 0.9 0.81 0.9 5240.00