Huron Consulting Group Inc. (HURN)

USD 147.36

(4.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 94.7 96.22 94.54 95.91 151.23 Thousand
19 Mar, 2024 94.4 95.96 94.22 95.25 98.6 Thousand
18 Mar, 2024 96.55 97.26 93.61 94.28 209.83 Thousand
15 Mar, 2024 95.27 97.29 95.27 96.47 268.64 Thousand
14 Mar, 2024 97.79 97.79 95.37 95.95 177.21 Thousand
13 Mar, 2024 97.84 99.7 97.51 97.93 136.51 Thousand
12 Mar, 2024 98.72 99.59 97.24 97.79 150.45 Thousand
11 Mar, 2024 98.86 99.51 97.51 99.35 147.73 Thousand
08 Mar, 2024 100.07 100.32 98.87 99.0 132.61 Thousand
07 Mar, 2024 98.77 100.19 98.18 99.37 141.9 Thousand