Huron Consulting Group Inc. (HURN)

USD 119.1

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 104.53 105.83 104.04 104.51 120.03 Thousand
09 Nov, 2023 103.34 105.29 102.81 104.53 149.22 Thousand
08 Nov, 2023 102.6 103.6 101.68 102.65 69.28 Thousand
07 Nov, 2023 102.45 104.26 100.52 103.07 112 Thousand
06 Nov, 2023 101.8 103.11 101.18 103.04 110.55 Thousand
03 Nov, 2023 107.05 113.31 99.54 101.4 237.54 Thousand
02 Nov, 2023 100.61 101.3 98.41 99.54 188.28 Thousand
01 Nov, 2023 98.37 100.83 98.28 100.41 121.46 Thousand
31 Oct, 2023 98.19 99.48 97.86 99.36 110.21 Thousand
30 Oct, 2023 99.28 99.28 97.57 97.68 72.83 Thousand