Huron Consulting Group Inc (HURN)

USD 166.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 148.55 149.44 147.39 148.39 162.07 Thousand
17 Mar, 2025 146.94 149.71 146.61 148.85 166.63 Thousand
14 Mar, 2025 144.41 148.64 144.41 147.76 233.34 Thousand
13 Mar, 2025 143.51 146.01 142.94 144.41 236.57 Thousand
12 Mar, 2025 145.36 145.99 142.22 143.75 247.38 Thousand
11 Mar, 2025 144.2 146.98 143.82 145.24 215.94 Thousand
10 Mar, 2025 147.63 149.48 143.67 144.24 296.06 Thousand
07 Mar, 2025 144.46 149.46 143.2 149.28 270.23 Thousand
06 Mar, 2025 147.09 148.3 143.61 145.46 204.36 Thousand
05 Mar, 2025 147.05 149.38 146.38 147.88 215.7 Thousand