Huron Consulting Group Inc (HURN)

USD 166.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 142.67 146.4 141.87 146.38 248.68 Thousand
31 Mar, 2025 140.74 144.51 140.7 143.45 251.31 Thousand
28 Mar, 2025 142.71 145.35 141.04 142.3 201.93 Thousand
27 Mar, 2025 142.53 144.44 140.82 142.71 218.23 Thousand
26 Mar, 2025 145.79 147.32 140.06 142.51 327.08 Thousand
25 Mar, 2025 142.84 147.33 142.84 145.0 265.5 Thousand
24 Mar, 2025 142.3 145.59 142.24 142.87 315.65 Thousand
21 Mar, 2025 147.49 148.03 140.62 140.87 511.49 Thousand
20 Mar, 2025 149.43 150.07 148.18 148.55 200.85 Thousand
19 Mar, 2025 148.39 150.64 147.43 149.73 231.19 Thousand