Huron Consulting Group Inc. (HURN)

USD 119.1

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 99.71 99.71 97.5 97.69 31.51 Thousand
02 Jul, 2024 98.8 99.97 98.2 99.26 86.28 Thousand
01 Jul, 2024 99.16 100.0 98.43 98.63 122.2 Thousand
28 Jun, 2024 98.28 98.84 97.21 98.5 228.49 Thousand
27 Jun, 2024 98.39 98.8 96.47 97.62 188.88 Thousand
26 Jun, 2024 98.44 99.05 96.97 97.9 190.84 Thousand
25 Jun, 2024 97.73 99.0 96.57 98.86 203.58 Thousand
24 Jun, 2024 98.07 99.27 97.12 97.52 203.51 Thousand
21 Jun, 2024 96.95 98.43 96.12 98.16 280.22 Thousand
20 Jun, 2024 96.67 98.33 96.06 97.03 128.33 Thousand