Huron Consulting Group Inc (HURN)

USD 166.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 139.17 143.09 137.86 141.68 305.57 Thousand
28 May, 2025 153.61 153.93 136.98 139.23 671.34 Thousand
27 May, 2025 150.4 155.0 150.02 153.61 370.79 Thousand
23 May, 2025 148.57 151.0 148.0 148.96 215.91 Thousand
22 May, 2025 149.89 151.92 148.0 150.69 142.69 Thousand
21 May, 2025 151.07 152.47 149.02 150.47 126.83 Thousand
20 May, 2025 153.0 153.24 151.42 152.04 114.69 Thousand
19 May, 2025 152.09 153.3 151.83 152.95 94.45 Thousand
16 May, 2025 147.38 153.07 147.38 152.93 249.12 Thousand
15 May, 2025 147.28 149.43 145.3 148.05 164.32 Thousand