Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1985 4.0 4.5 4.0 4.0 27.3 Thousand
29 May, 1985 4.0 4.0 4.0 4.0 100.00
28 May, 1985 4.5 4.5 4.0 4.5 18.6 Thousand
24 May, 1985 4.25 4.25 4.25 4.25 1100.00
23 May, 1985 4.75 4.75 4.25 4.75 3100.00
22 May, 1985 4.25 4.25 4.25 4.25 1100.00
21 May, 1985 4.75 4.75 4.5 4.75 2100.00
20 May, 1985 4.5 4.75 4.25 4.5 11.6 Thousand
17 May, 1985 4.5 4.5 4.0 4.5 47.4 Thousand
15 May, 1985 4.0 4.0 4.0 4.0 100.00