Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1985 | 4.0 | 4.0 | 3.5 | 4.0 | 200.5 Thousand |
| 26 Jun, 1985 | 4.0 | 4.25 | 4.0 | 4.0 | 5200.00 |
| 25 Jun, 1985 | 4.13 | 4.25 | 4.0 | 4.13 | 12 Thousand |
| 24 Jun, 1985 | 4.0 | 4.25 | 4.0 | 4.0 | 4400.00 |
| 21 Jun, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 1900.00 |
| 20 Jun, 1985 | 4.25 | 4.25 | 4.25 | 4.25 | 8000.00 |
| 19 Jun, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 18 Jun, 1985 | 4.0 | 4.25 | 4.0 | 4.0 | 6200.00 |
| 17 Jun, 1985 | 4.0 | 4.25 | 3.75 | 4.0 | 27.8 Thousand |
| 14 Jun, 1985 | 4.5 | 4.5 | 4.38 | 4.5 | 5200.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA