Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1985 | 4.5 | 4.5 | 4.25 | 4.5 | 3000.00 |
| 11 Jul, 1985 | 4.5 | 4.5 | 4.5 | 4.5 | 5500.00 |
| 10 Jul, 1985 | 4.5 | 4.63 | 4.5 | 4.5 | 4900.00 |
| 09 Jul, 1985 | 4.25 | 4.5 | 4.25 | 4.25 | 30 Thousand |
| 08 Jul, 1985 | 4.25 | 4.38 | 4.0 | 4.25 | 6800.00 |
| 05 Jul, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 03 Jul, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 02 Jul, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 1100.00 |
| 01 Jul, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 28 Jun, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA