Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 09 Aug, 1985 | 3.75 | 4.0 | 3.75 | 3.75 | 3000.00 |
| 07 Aug, 1985 | 4.0 | 4.0 | 3.75 | 4.0 | 1300.00 |
| 06 Aug, 1985 | 3.75 | 4.25 | 3.75 | 3.75 | 500.00 |
| 05 Aug, 1985 | 3.75 | 4.0 | 3.75 | 3.75 | 4200.00 |
| 02 Aug, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 1400.00 |
| 01 Aug, 1985 | 4.0 | 4.0 | 3.75 | 4.0 | 11.6 Thousand |
| 31 Jul, 1985 | 4.0 | 4.13 | 3.88 | 4.0 | 13.4 Thousand |
| 30 Jul, 1985 | 3.88 | 4.13 | 3.75 | 3.88 | 22.6 Thousand |
| 29 Jul, 1985 | 3.75 | 4.13 | 3.75 | 3.75 | 600.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA