Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1985 4.13 4.13 4.13 4.13 100.00
13 May, 1985 3.88 3.88 3.88 3.88 1200.00
10 May, 1985 3.88 4.0 3.88 3.88 1800.00
09 May, 1985 4.13 4.13 3.88 4.13 2000.00
08 May, 1985 3.88 4.13 3.88 3.88 9000.00
07 May, 1985 4.0 4.0 3.75 4.0 149.8 Thousand
06 May, 1985 4.25 4.25 3.88 4.25 900.00
03 May, 1985 4.25 4.25 3.88 4.25 2900.00
02 May, 1985 4.0 4.0 4.0 4.0 500.00
01 May, 1985 4.0 4.0 4.0 4.0 1500.00