Hurco Companies, Inc. (HURC)

USD 15.72

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 18.2 18.5 17.8 17.8 13.5 Thousand
03 Mar, 2025 18.12 18.7 18.07 18.6 5533.00
28 Feb, 2025 18.27 18.48 17.86 17.86 9800.00
27 Feb, 2025 18.6 18.65 17.78 18.06 13.52 Thousand
26 Feb, 2025 17.76 18.6 17.7 18.6 18.94 Thousand
25 Feb, 2025 18.05 18.35 17.24 17.61 27.63 Thousand
24 Feb, 2025 20.41 20.43 17.7 17.8 19.9 Thousand
21 Feb, 2025 20.44 21.0 20.32 20.45 14.3 Thousand
20 Feb, 2025 20.5 20.96 19.77 20.96 25.8 Thousand
19 Feb, 2025 22.31 22.31 20.51 20.59 18.2 Thousand