Hurco Companies, Inc. (HURC)

USD 18.81

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 20.66 20.84 20.3 20.84 13.13 Thousand
24 Oct, 2024 20.23 20.49 19.5 20.11 10.74 Thousand
23 Oct, 2024 19.92 20.42 19.84 20.42 8500.00
22 Oct, 2024 19.65 19.99 19.57 19.99 5700.00
21 Oct, 2024 20.27 20.34 20.05 20.11 9300.00
18 Oct, 2024 21.23 21.23 20.56 20.74 9200.00
17 Oct, 2024 20.66 21.21 20.45 20.96 20.12 Thousand
16 Oct, 2024 20.92 21.32 20.56 20.85 20.3 Thousand
15 Oct, 2024 21.31 21.72 21.1 21.17 23 Thousand
14 Oct, 2024 20.99 21.55 20.93 21.42 15 Thousand