Hurco Companies, Inc. (HURC)

USD 15.72

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 15.88 16.0 15.58 15.94 10.6 Thousand
18 Mar, 2025 16.35 16.35 15.73 15.75 14.2 Thousand
17 Mar, 2025 15.51 16.76 15.51 15.93 20.71 Thousand
14 Mar, 2025 15.75 16.31 15.53 16.0 7445.00
13 Mar, 2025 16.1 16.71 16.07 16.07 9100.00
12 Mar, 2025 16.55 16.55 15.9 16.01 8900.00
11 Mar, 2025 16.7 16.7 15.75 16.05 46.7 Thousand
10 Mar, 2025 16.53 17.26 16.5 16.66 18.63 Thousand
07 Mar, 2025 17.87 17.87 16.1 17.26 35.1 Thousand
06 Mar, 2025 17.49 18.38 17.05 18.38 12.44 Thousand