Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 26.42 26.43 25.87 26.32 8340.00
03 Jan, 2023 26.2 26.42 26.1 26.38 18.84 Thousand
30 Dec, 2022 26.36 26.4 25.83 26.13 5929.00
29 Dec, 2022 25.54 26.66 25.0 26.51 25.49 Thousand
28 Dec, 2022 25.24 25.53 24.2 25.32 15.89 Thousand
27 Dec, 2022 25.1 25.54 25.05 25.05 7210.00
23 Dec, 2022 25.5 25.65 25.2 25.2 3700.00
22 Dec, 2022 25.62 25.62 25.52 25.52 1310.00
21 Dec, 2022 25.58 25.93 25.58 25.74 21.33 Thousand
20 Dec, 2022 25.21 25.95 25.21 25.86 3388.00