Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 28.03 28.2 27.97 28.2 5250.00
01 Feb, 2023 28.0 28.15 27.58 27.93 28.97 Thousand
31 Jan, 2023 28.1 28.69 27.67 28.2 37.47 Thousand
30 Jan, 2023 28.0 28.94 27.73 27.94 37.77 Thousand
27 Jan, 2023 27.79 28.4 27.3 27.86 28.75 Thousand
26 Jan, 2023 28.05 28.05 27.65 28.03 14.39 Thousand
25 Jan, 2023 27.53 28.05 27.4 28.05 15.55 Thousand
24 Jan, 2023 27.46 27.8 27.2 27.73 7795.00
23 Jan, 2023 27.65 27.8 27.14 27.21 13.83 Thousand
20 Jan, 2023 25.42 27.8 25.42 27.8 16.33 Thousand