Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 25.69 26.03 25.34 25.77 20.71 Thousand
16 Dec, 2022 25.71 26.37 25.44 25.69 11.57 Thousand
15 Dec, 2022 25.25 25.68 25.25 25.67 7867.00
14 Dec, 2022 26.05 26.38 25.37 25.6 6910.00
13 Dec, 2022 26.05 26.39 25.78 26.22 19.93 Thousand
12 Dec, 2022 25.53 26.37 25.44 26.14 8505.00
09 Dec, 2022 25.58 26.04 25.33 25.57 20.92 Thousand
08 Dec, 2022 25.71 25.78 25.21 25.41 4647.00
07 Dec, 2022 25.72 25.8 25.16 25.61 7701.00
06 Dec, 2022 25.15 26.24 25.0 25.1 13.92 Thousand