Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 25.2 25.49 24.96 25.32 4401.00
22 Nov, 2013 24.81 25.25 24.55 25.24 9170.00
21 Nov, 2013 24.54 24.97 24.52 24.84 9906.00
20 Nov, 2013 24.82 24.82 24.52 24.61 6274.00
19 Nov, 2013 24.71 24.74 24.41 24.63 10.1 Thousand
18 Nov, 2013 24.82 24.92 24.66 24.73 6237.00
15 Nov, 2013 24.57 24.79 24.4 24.79 10.95 Thousand
14 Nov, 2013 24.61 24.78 24.5 24.61 4812.00
13 Nov, 2013 24.33 24.68 24.27 24.58 6650.00
12 Nov, 2013 24.19 24.46 24.17 24.46 6917.00