Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 25.13 25.28 24.72 24.99 10.18 Thousand
25 Oct, 2013 25.38 25.38 24.1 25.28 15.9 Thousand
24 Oct, 2013 26.14 26.24 25.29 25.44 11.26 Thousand
23 Oct, 2013 26.91 26.91 25.5 26.31 27.01 Thousand
22 Oct, 2013 26.75 27.12 26.36 26.38 25.4 Thousand
21 Oct, 2013 26.61 27.19 26.61 26.83 19.5 Thousand
18 Oct, 2013 26.36 26.65 26.12 26.65 12.44 Thousand
17 Oct, 2013 26.15 26.35 26.03 26.11 8143.00
16 Oct, 2013 26.0 26.4 25.93 26.27 12 Thousand
15 Oct, 2013 25.74 26.22 25.18 25.67 32.92 Thousand