Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 25.7 25.7 25.1 25.67 3215.00
23 Dec, 2013 25.48 25.88 25.44 25.7 14.13 Thousand
20 Dec, 2013 25.15 25.56 25.13 25.36 51.4 Thousand
19 Dec, 2013 24.83 25.27 24.73 25.15 4708.00
18 Dec, 2013 24.81 25.23 24.48 25.19 13.24 Thousand
17 Dec, 2013 24.67 25.29 24.31 24.87 36.82 Thousand
16 Dec, 2013 24.98 25.14 24.23 24.75 13 Thousand
13 Dec, 2013 24.74 25.14 24.5 24.79 13 Thousand
12 Dec, 2013 24.52 25.22 24.52 24.75 5126.00
11 Dec, 2013 25.31 25.31 24.6 24.65 8866.00